The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 86.0 86.0 86.0 86.0 8250.00
04 Jan, 2012 88.0 88.0 88.0 88.0 7047.00
03 Jan, 2012 88.0 88.0 88.0 88.0 1116.00
29 Dec, 2011 87.95 87.95 87.95 87.95 4515.00
28 Dec, 2011 109.0 110.7 91.0 91.0 7692.00
23 Dec, 2011 110.7 110.7 110.7 110.7 3262.00
20 Dec, 2011 109.0 109.0 109.0 109.0 20 Thousand
14 Dec, 2011 104.0 104.0 104.0 104.0 10.92 Thousand
02 Dec, 2011 103.13 103.13 103.13 103.13 1894.00
29 Nov, 2011 103.13 103.13 103.13 103.13 5000.00