The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 90.0 90.0 90.0 90.0 8156.00
24 Feb, 2011 89.0 89.0 89.0 89.0 23.56 Thousand
22 Feb, 2011 90.0 90.0 89.0 90.0 6765.00
21 Feb, 2011 90.0 90.0 88.0 88.0 403.79 Thousand
18 Feb, 2011 89.0 89.0 89.0 89.0 2336.00
17 Feb, 2011 88.5 88.5 88.0 88.0 64.41 Thousand
14 Feb, 2011 87.5 87.5 85.5 85.5 15.15 Thousand
07 Feb, 2011 86.0 86.0 86.0 86.0 1937.00
04 Feb, 2011 86.0 86.0 86.0 86.0 17.05 Thousand
31 Jan, 2011 86.0 86.0 86.0 86.0 3789.00