The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 89.0 89.0 88.0 88.0 25.77 Thousand
11 May, 2011 87.0 87.0 87.0 87.0 20 Thousand
06 May, 2011 89.0 89.0 88.0 89.0 27.52 Thousand
27 Apr, 2011 88.0 88.0 88.0 88.0 10 Thousand
20 Apr, 2011 89.0 89.0 89.0 89.0 7657.00
14 Apr, 2011 89.0 89.0 88.0 89.0 29.42 Thousand
12 Apr, 2011 92.85 92.85 92.85 92.85 1211.00
06 Apr, 2011 89.0 89.0 89.0 89.0 7578.00
31 Mar, 2011 89.0 89.0 89.0 89.0 23.39 Thousand
29 Mar, 2011 91.0 92.85 88.0 92.85 14.44 Thousand