The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 89.0 89.0 89.0 89.0 9874.00
18 Jul, 2011 89.0 89.0 89.0 89.0 3789.00
15 Jul, 2011 89.0 89.0 89.0 89.0 11.94 Thousand
06 Jul, 2011 88.0 88.0 88.0 88.0 10 Thousand
04 Jul, 2011 89.0 89.0 89.0 89.0 4547.00
30 Jun, 2011 89.0 89.0 89.0 89.0 5000.00
29 Jun, 2011 89.0 89.0 89.0 89.0 5305.00
28 Jun, 2011 89.0 89.0 89.0 89.0 24.25 Thousand
27 Jun, 2011 89.0 89.0 89.0 89.0 4685.00
24 Jun, 2011 89.0 89.0 89.0 89.0 67.14 Thousand