The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 88.0 88.0 88.0 88.0 8944.00
26 Apr, 2012 88.0 88.0 88.0 88.0 19.8 Thousand
24 Apr, 2012 89.0 89.0 89.0 89.0 3789.00
23 Apr, 2012 89.0 89.0 89.0 89.0 3031.00
18 Apr, 2012 88.5 88.5 88.5 88.5 10.32 Thousand
17 Apr, 2012 88.0 88.0 88.0 88.0 22.73 Thousand
16 Apr, 2012 89.0 89.0 89.0 89.0 3031.00
13 Apr, 2012 89.0 89.0 89.0 89.0 1894.00
02 Apr, 2012 89.0 89.0 89.0 89.0 6631.00
30 Mar, 2012 89.5 89.5 89.5 89.5 240.78 Thousand