The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 85.0 85.0 85.0 85.0 3846.00
07 Oct, 2011 88.0 88.0 88.0 88.0 1937.00
06 Oct, 2011 91.0 91.0 91.0 91.0 300.00
26 Sep, 2011 90.0 90.0 90.0 90.0 9371.00
20 Sep, 2011 89.0 89.0 89.0 89.0 3789.00
16 Sep, 2011 89.0 89.0 89.0 89.0 10 Thousand
15 Sep, 2011 89.0 89.0 89.0 89.0 4547.00
12 Sep, 2011 88.0 88.0 88.0 88.0 18.94 Thousand
09 Sep, 2011 89.0 89.0 89.0 89.0 2.00
02 Sep, 2011 89.0 89.0 89.0 89.0 3789.00