The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 94.0 94.0 94.0 94.0 5000.00
10 Aug, 2012 94.0 94.0 94.0 94.0 15.24 Thousand
07 Aug, 2012 94.0 94.0 94.0 94.0 8336.00
02 Aug, 2012 94.75 94.75 93.5 94.75 382.04 Thousand
01 Aug, 2012 94.0 94.0 94.0 94.0 12.57 Thousand
31 Jul, 2012 93.01 93.01 93.01 93.01 3099.00
12 Jul, 2012 93.01 93.01 93.01 93.01 3789.00
26 Jun, 2012 93.0 93.0 93.0 93.0 3789.00
25 Jun, 2012 93.5 93.5 93.5 93.5 55 Thousand
15 Jun, 2012 93.0 93.0 93.0 93.0 5162.00