The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 94.0 94.0 94.0 94.0 6000.00
17 Sep, 2012 94.0 94.0 94.0 94.0 4000.00
14 Sep, 2012 94.0 94.0 94.0 94.0 13.26 Thousand
13 Sep, 2012 94.0 94.0 94.0 94.0 10.32 Thousand
10 Sep, 2012 94.25 94.25 94.0 94.25 2264.00
31 Aug, 2012 94.0 94.0 94.0 94.0 10.6 Thousand
24 Aug, 2012 94.0 94.0 94.0 94.0 7578.00
21 Aug, 2012 94.0 94.0 94.0 94.0 8951.00
16 Aug, 2012 95.9 95.9 95.9 95.9 506.00
15 Aug, 2012 94.0 94.0 94.0 94.0 3663.00