The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 97.0 97.0 97.0 97.0 1116.00
21 Dec, 2012 99.69 99.69 99.69 99.69 9000.00
19 Dec, 2012 96.0 96.0 96.0 96.0 16.95 Thousand
12 Dec, 2012 95.8 95.8 95.8 95.8 5500.00
11 Dec, 2012 95.0 95.0 95.0 95.0 6500.00
29 Nov, 2012 95.0 95.0 92.0 95.0 28.06 Thousand
28 Nov, 2012 95.0 95.0 95.0 95.0 25 Thousand
27 Nov, 2012 95.0 95.0 94.0 95.0 25.15 Thousand
26 Nov, 2012 90.0 90.0 90.0 90.0 18.94 Thousand
21 Nov, 2012 94.0 94.0 94.0 94.0 22.73 Thousand