The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 97.01 97.01 97.01 97.01 13.64 Thousand
18 Feb, 2013 96.25 97.75 94.76 97.75 3336.00
15 Feb, 2013 92.75 94.76 92.75 94.76 11.99 Thousand
14 Feb, 2013 92.5 92.5 92.5 92.5 5465.00
13 Feb, 2013 92.5 92.5 92.5 92.5 11.83 Thousand
12 Feb, 2013 92.5 92.5 92.5 92.5 7578.00
11 Feb, 2013 92.75 92.89 92.5 92.5 43.57 Thousand
08 Feb, 2013 92.89 92.89 92.89 92.89 2000.00
04 Feb, 2013 92.89 92.89 92.89 92.89 10.76 Thousand
31 Jan, 2013 92.5 92.5 92.5 92.5 4547.00