The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 89.5 89.5 89.5 89.5 240.78 Thousand
29 Mar, 2012 89.0 89.0 89.0 89.0 10.59 Thousand
28 Mar, 2012 89.0 89.0 89.0 89.0 25.32 Thousand
27 Mar, 2012 89.0 89.0 89.0 89.0 5162.00
23 Mar, 2012 89.0 89.0 89.0 89.0 9183.00
20 Mar, 2012 89.0 89.0 89.0 89.0 3789.00
16 Mar, 2012 89.0 89.0 89.0 89.0 7425.00
14 Mar, 2012 89.0 89.0 89.0 89.0 15.15 Thousand
09 Mar, 2012 89.0 89.0 89.0 89.0 11.36 Thousand
07 Mar, 2012 89.5 89.5 86.0 89.5 24.92 Thousand