The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 12.57 Thousand |
| 31 Jul, 2012 | 93.01 | 93.01 | 93.01 | 93.01 | 3099.00 |
| 12 Jul, 2012 | 93.01 | 93.01 | 93.01 | 93.01 | 3789.00 |
| 26 Jun, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 3789.00 |
| 25 Jun, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 55 Thousand |
| 15 Jun, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 5162.00 |
| 12 Jun, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 18.94 Thousand |
| 06 Jun, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 9655.00 |
| 31 May, 2012 | 93.0 | 93.0 | 89.34 | 89.34 | 18.94 Thousand |
| 30 May, 2012 | 93.0 | 93.0 | 92.0 | 92.0 | 10.22 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR