The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 108.8 108.8 108.8 108.8 3.43 Million
04 Apr, 2013 108.8 108.8 108.8 108.8 4.69 Million
03 Apr, 2013 97.0 97.0 97.0 97.0 5162.00
02 Apr, 2013 96.0 96.0 96.0 96.0 7342.00
28 Mar, 2013 97.0 97.0 97.0 97.0 19.13 Thousand
27 Mar, 2013 97.5 97.5 97.0 97.5 77.44 Thousand
25 Mar, 2013 97.0 97.0 97.0 97.0 3789.00
22 Mar, 2013 97.0 97.0 97.0 97.0 5150.00
20 Mar, 2013 97.0 97.0 96.0 96.0 18.99 Thousand
18 Mar, 2013 97.0 97.0 97.0 97.0 22 Thousand