The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 93.0 93.0 93.0 93.0 2273.00
23 Oct, 2012 93.0 93.0 93.0 93.0 7578.00
15 Oct, 2012 95.0 95.0 95.0 95.0 5500.00
12 Oct, 2012 95.01 95.01 95.0 95.01 7587.00
27 Sep, 2012 95.0 96.5 95.0 96.5 125.94 Thousand
25 Sep, 2012 94.0 94.0 94.0 94.0 11.36 Thousand
21 Sep, 2012 94.0 94.0 94.0 94.0 6000.00
17 Sep, 2012 94.0 94.0 94.0 94.0 4000.00
14 Sep, 2012 94.0 94.0 94.0 94.0 13.26 Thousand
13 Sep, 2012 94.0 94.0 94.0 94.0 10.32 Thousand