The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 96.0 96.0 96.0 96.0 -
07 Jun, 2013 96.0 96.0 96.0 96.0 -
06 Jun, 2013 96.0 96.0 95.0 96.0 31.82 Thousand
05 Jun, 2013 96.0 96.0 96.0 96.0 -
04 Jun, 2013 100.75 100.81 100.5 100.75 7626.00
03 Jun, 2013 100.75 100.81 100.5 100.75 25.67 Thousand
31 May, 2013 100.75 100.81 100.75 100.75 1470.00
30 May, 2013 100.75 100.75 100.75 100.75 -
29 May, 2013 100.75 100.75 100.75 100.75 20 Thousand
28 May, 2013 100.5 100.99 100.5 100.5 800.00