The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 95.0 95.0 95.0 95.0 6500.00
29 Nov, 2012 95.0 95.0 92.0 95.0 28.06 Thousand
28 Nov, 2012 95.0 95.0 95.0 95.0 25 Thousand
27 Nov, 2012 95.0 95.0 94.0 95.0 25.15 Thousand
26 Nov, 2012 90.0 90.0 90.0 90.0 18.94 Thousand
21 Nov, 2012 94.0 94.0 94.0 94.0 22.73 Thousand
19 Nov, 2012 94.5 94.5 94.5 94.5 20 Thousand
15 Nov, 2012 94.5 94.5 94.5 94.5 10 Thousand
14 Nov, 2012 90.0 90.0 90.0 90.0 11.08 Thousand
02 Nov, 2012 90.0 90.0 87.0 87.0 10.1 Thousand