The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 92.5 92.5 92.5 92.5 1895.00
23 Jan, 2013 92.5 92.5 92.5 92.5 2596.00
14 Jan, 2013 99.7 99.7 99.7 99.7 2500.00
11 Jan, 2013 99.7 99.7 99.7 99.7 3000.00
07 Jan, 2013 98.5 99.69 97.0 97.0 22.54 Thousand
03 Jan, 2013 98.5 99.69 97.0 99.69 23.44 Thousand
28 Dec, 2012 97.0 97.0 97.0 97.0 1116.00
21 Dec, 2012 99.69 99.69 99.69 99.69 9000.00
19 Dec, 2012 96.0 96.0 96.0 96.0 16.95 Thousand
12 Dec, 2012 95.8 95.8 95.8 95.8 5500.00