The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2013 | 96.0 | 96.0 | 95.0 | 96.0 | 2116.00 |
| 21 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 20 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 19 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 18 Jun, 2013 | 96.0 | 96.0 | 95.0 | 96.0 | 3252.00 |
| 17 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 14 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 13 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 12 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 11 Jun, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR