The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 10.38 Thousand |
| 04 Mar, 2013 | 97.01 | 97.01 | 97.0 | 97.01 | 14.83 Thousand |
| 28 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 700.00 |
| 26 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 7578.00 |
| 25 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 13.92 Thousand |
| 22 Feb, 2013 | 95.0 | 95.0 | 95.0 | 95.0 | 20.08 Thousand |
| 19 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 13.64 Thousand |
| 18 Feb, 2013 | 96.25 | 97.75 | 94.76 | 97.75 | 3336.00 |
| 15 Feb, 2013 | 92.75 | 94.76 | 92.75 | 94.76 | 11.99 Thousand |
| 14 Feb, 2013 | 92.5 | 92.5 | 92.5 | 92.5 | 5465.00 |
IHC
IHG
IHP
IGN
IGP
IGR