The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 97.0 97.0 97.0 97.0 3031.00
23 Apr, 2013 97.0 97.0 97.0 97.0 6747.00
18 Apr, 2013 97.0 97.0 97.0 97.0 10.32 Thousand
15 Apr, 2013 97.0 97.0 97.0 97.0 5304.00
12 Apr, 2013 97.0 97.0 97.0 97.0 20.15 Thousand
10 Apr, 2013 97.0 97.0 97.0 97.0 15.15 Thousand
08 Apr, 2013 108.8 108.8 108.8 108.8 3.43 Million
04 Apr, 2013 108.8 108.8 108.8 108.8 4.69 Million
03 Apr, 2013 97.0 97.0 97.0 97.0 5162.00
02 Apr, 2013 96.0 96.0 96.0 96.0 7342.00