The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 3663.00 |
| 13 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 5000.00 |
| 10 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 15.24 Thousand |
| 07 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 8336.00 |
| 02 Aug, 2012 | 94.75 | 94.75 | 93.5 | 94.75 | 382.04 Thousand |
| 01 Aug, 2012 | 94.0 | 94.0 | 94.0 | 94.0 | 12.57 Thousand |
| 31 Jul, 2012 | 93.01 | 93.01 | 93.01 | 93.01 | 3099.00 |
| 12 Jul, 2012 | 93.01 | 93.01 | 93.01 | 93.01 | 3789.00 |
| 26 Jun, 2012 | 93.0 | 93.0 | 93.0 | 93.0 | 3789.00 |
| 25 Jun, 2012 | 93.5 | 93.5 | 93.5 | 93.5 | 55 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR