The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 97.0 | 97.0 | 97.0 | 97.0 | 10.98 Thousand |
| 13 Mar, 2013 | 97.13 | 99.99 | 97.0 | 97.0 | 64.1 Thousand |
| 08 Mar, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 17.99 Thousand |
| 06 Mar, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 3789.00 |
| 05 Mar, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 10.38 Thousand |
| 04 Mar, 2013 | 97.01 | 97.01 | 97.0 | 97.01 | 14.83 Thousand |
| 28 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 700.00 |
| 26 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 7578.00 |
| 25 Feb, 2013 | 97.01 | 97.01 | 97.01 | 97.01 | 13.92 Thousand |
| 22 Feb, 2013 | 95.0 | 95.0 | 95.0 | 95.0 | 20.08 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR