The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 94.5 94.5 94.5 94.5 20 Thousand
15 Nov, 2012 94.5 94.5 94.5 94.5 10 Thousand
14 Nov, 2012 90.0 90.0 90.0 90.0 11.08 Thousand
02 Nov, 2012 90.0 90.0 87.0 87.0 10.1 Thousand
26 Oct, 2012 93.0 93.0 93.0 93.0 2273.00
23 Oct, 2012 93.0 93.0 93.0 93.0 7578.00
15 Oct, 2012 95.0 95.0 95.0 95.0 5500.00
12 Oct, 2012 95.01 95.01 95.0 95.01 7587.00
27 Sep, 2012 95.0 96.5 95.0 96.5 125.94 Thousand
25 Sep, 2012 94.0 94.0 94.0 94.0 11.36 Thousand