The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 75.0 75.0 75.0 75.0 7578.00
07 Jul, 2010 73.0 73.0 73.0 73.0 6000.00
30 Jun, 2010 73.0 73.0 73.0 73.0 7578.00
28 Jun, 2010 73.0 73.0 73.0 73.0 3789.00
25 Jun, 2010 73.0 73.0 73.0 73.0 9473.00
24 Jun, 2010 73.0 73.0 73.0 73.0 155.84 Thousand
22 Jun, 2010 73.0 73.0 73.0 73.0 45.47 Thousand
21 Jun, 2010 73.0 73.0 73.0 73.0 37.89 Thousand
17 Jun, 2010 74.5 74.5 73.0 73.0 4905.00
16 Jun, 2010 74.5 74.5 73.0 73.0 7635.00