The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 73.5 | 74.5 | 73.0 | 73.0 | 18.26 Thousand |
| 10 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 25.76 Thousand |
| 09 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 290.78 Thousand |
| 07 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 24.85 Thousand |
| 03 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 172.84 Thousand |
| 02 Jun, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 26.52 Thousand |
| 01 Jun, 2010 | 73.5 | 73.5 | 70.4 | 70.4 | 70.95 Thousand |
| 20 May, 2010 | 73.5 | 73.5 | 69.0 | 69.0 | 7578.00 |
| 19 May, 2010 | 73.5 | 73.5 | 73.0 | 73.0 | 1.00 |
| 12 May, 2010 | 73.5 | 73.5 | 69.0 | 69.0 | 7578.00 |
IHC
IHG
IHP
IGN
IGP
IGR