The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 69.0 69.0 69.0 69.0 -
06 Sep, 2024 69.0 70.5 67.5 69.0 8882.00
05 Sep, 2024 69.0 69.0 69.0 69.0 -
04 Sep, 2024 69.0 69.0 67.5 69.0 123.14 Thousand
03 Sep, 2024 69.0 69.0 67.5 69.0 4585.00
02 Sep, 2024 69.0 70.5 67.5 69.0 16.53 Thousand
30 Aug, 2024 69.0 69.0 68.23 69.0 1.37 Million
29 Aug, 2024 69.0 69.0 69.0 69.0 -
28 Aug, 2024 69.0 69.0 67.5 69.0 1276.00
27 Aug, 2024 69.0 69.0 69.0 69.0 -