The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 2193.00 |
| 13 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 12 Jun, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 7748.00 |
| 11 Jun, 2024 | 68.0 | 69.5 | 66.5 | 68.0 | 7685.00 |
| 10 Jun, 2024 | 68.0 | 69.5 | 66.5 | 68.0 | 1041.00 |
| 07 Jun, 2024 | 68.0 | 69.5 | 68.0 | 68.0 | 8161.00 |
| 06 Jun, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 21.52 Thousand |
| 05 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Jun, 2024 | 68.0 | 69.5 | 66.5 | 69.5 | 2094.00 |
| 03 Jun, 2024 | 67.0 | 69.5 | 66.5 | 68.5 | 240.00 |
IHC
IHG
IHP
IGN
IGP
IGR