The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 68.5 68.5 67.0 67.0 1446.00
01 Nov, 2023 67.0 67.0 67.0 67.0 -
31 Oct, 2023 67.0 67.0 67.0 67.0 -
30 Oct, 2023 68.5 68.5 67.0 67.0 3739.00
27 Oct, 2023 67.0 67.0 67.0 67.0 -
26 Oct, 2023 67.0 67.0 67.0 67.0 -
25 Oct, 2023 67.0 67.0 67.0 67.0 -
24 Oct, 2023 68.5 68.5 67.0 67.0 24.00
23 Oct, 2023 67.0 67.0 67.0 67.0 -
20 Oct, 2023 68.5 68.5 68.5 68.5 40.00