The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 5373.00 |
| 30 Jan, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 45.00 |
| 29 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 1.00 |
| 25 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Jan, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 1.00 |
| 19 Jan, 2024 | 70.5 | 70.5 | 68.21 | 69.0 | 2.48 Million |
0969
0FS8
6937
6942
TERA
ETTYF