The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Aug, 2024 | 69.0 | 69.0 | 67.5 | 69.0 | 33.03 Thousand |
| 21 Aug, 2024 | 69.0 | 69.0 | 67.5 | 69.0 | 17.83 Thousand |
| 20 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Aug, 2024 | 69.0 | 69.0 | 67.5 | 69.0 | 8520.00 |
| 16 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Aug, 2024 | 69.0 | 70.5 | 69.0 | 69.0 | 295.00 |
| 13 Aug, 2024 | 69.0 | 69.0 | 67.5 | 69.0 | 11.36 Thousand |
| 12 Aug, 2024 | 70.0 | 70.5 | 70.0 | 70.0 | 5.00 |
IHC
IHG
IHP
IGN
IGP
IGR