The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Jan, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Jan, 2024 | 70.0 | 70.5 | 69.0 | 69.0 | 4207.00 |
| 15 Jan, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 5935.00 |
| 12 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 11 Jan, 2024 | 69.0 | 69.0 | 66.0 | 67.5 | 5135.00 |
| 10 Jan, 2024 | 66.0 | 67.5 | 66.0 | 67.5 | 3688.00 |
| 09 Jan, 2024 | 66.0 | 67.5 | 66.0 | 67.5 | 12.83 Thousand |
| 08 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 05 Jan, 2024 | 67.5 | 67.5 | 67.5 | 67.5 | - |
0969
0FS8
6937
6942
TERA
ETTYF