The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 67.0 67.0 65.5 67.0 13.67 Thousand
30 May, 2024 67.0 67.0 67.0 67.0 -
29 May, 2024 67.0 68.5 65.5 67.0 109.00
28 May, 2024 67.0 67.0 65.5 67.0 25 Thousand
24 May, 2024 67.0 67.0 67.0 67.0 -
23 May, 2024 67.0 68.5 65.5 67.0 28.77 Thousand
22 May, 2024 67.0 68.5 65.5 68.5 111.00
21 May, 2024 67.0 67.0 67.0 67.0 -
20 May, 2024 67.0 68.5 67.0 67.0 355.00
17 May, 2024 67.0 68.5 67.0 67.0 72.00