The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 65.5 67.0 65.5 67.0 3738.00
11 Oct, 2023 65.55 67.0 65.55 67.0 8454.00
10 Oct, 2023 67.0 67.0 67.0 67.0 -
09 Oct, 2023 65.55 68.5 65.55 67.0 9824.00
06 Oct, 2023 72.55 74.0 72.55 74.0 5000.00
05 Oct, 2023 72.55 74.0 72.55 74.0 705.00
04 Oct, 2023 75.0 75.0 74.0 74.0 9454.00
03 Oct, 2023 75.0 75.0 73.5 73.5 14.63 Thousand
02 Oct, 2023 75.0 75.0 73.0 73.5 3955.00
29 Sep, 2023 72.0 73.5 72.0 73.5 3132.00