The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 68.0 | 69.5 | 68.0 | 68.0 | 40.7 Thousand |
| 27 Jun, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 180.00 |
| 26 Jun, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 186.00 |
| 25 Jun, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Jun, 2024 | 68.0 | 69.5 | 66.5 | 68.0 | 3976.00 |
| 21 Jun, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 21.55 Thousand |
| 20 Jun, 2024 | 68.0 | 69.5 | 68.0 | 68.0 | 12.00 |
| 19 Jun, 2024 | 68.0 | 69.5 | 68.0 | 68.0 | 23.00 |
| 18 Jun, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 109.00 |
| 17 Jun, 2024 | 68.0 | 69.5 | 66.5 | 68.0 | 9437.00 |
IHC
IHG
IHP
IGN
IGP
IGR