The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 67.0 67.0 65.5 67.0 26.22 Thousand
15 Nov, 2023 65.5 67.0 65.5 67.0 30.18 Thousand
14 Nov, 2023 68.5 68.5 67.0 67.0 2896.00
13 Nov, 2023 66.0 67.0 66.0 67.0 14.08 Thousand
10 Nov, 2023 68.5 69.0 67.5 67.5 13.95 Thousand
09 Nov, 2023 68.5 68.5 67.0 67.0 875.00
08 Nov, 2023 68.5 68.5 67.0 67.0 1838.00
07 Nov, 2023 65.5 68.5 65.5 68.5 9461.00
06 Nov, 2023 68.5 68.5 67.0 67.0 5255.00
03 Nov, 2023 68.5 68.5 67.0 67.0 138.00