The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Feb, 2024 | 67.5 | 70.5 | 67.5 | 69.0 | 6790.00 |
| 13 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Feb, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 3596.00 |
| 09 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Feb, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 487.00 |
| 07 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 06 Feb, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 12.00 |
| 05 Feb, 2024 | 70.0 | 70.5 | 69.0 | 69.0 | 2891.00 |
| 02 Feb, 2024 | 70.5 | 70.5 | 69.0 | 69.0 | 2089.00 |
0969
0FS8
6937
6942
TERA
ETTYF