The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 66.0 66.0 66.0 66.0 -
20 Sep, 2024 66.0 67.5 66.0 66.0 8.00
19 Sep, 2024 67.5 67.5 64.5 66.0 8021.00
18 Sep, 2024 69.0 69.0 69.0 69.0 1480.00
17 Sep, 2024 69.0 69.0 69.0 69.0 1400.00
16 Sep, 2024 69.0 71.0 67.5 69.0 91.21 Thousand
13 Sep, 2024 69.0 69.0 69.0 69.0 -
12 Sep, 2024 69.0 70.5 67.5 69.0 13.24 Thousand
11 Sep, 2024 69.0 69.0 69.0 69.0 -
10 Sep, 2024 69.0 69.0 69.0 69.0 -