The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 69.0 | 70.0 | 68.5 | 70.0 | 6811.00 |
| 28 Feb, 2024 | 71.5 | 71.5 | 68.5 | 71.5 | 1788.00 |
| 27 Feb, 2024 | 67.5 | 71.5 | 67.5 | 70.0 | 15.03 Thousand |
| 26 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 20 Feb, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 276.00 |
| 19 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF