The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 65.5 67.0 65.5 67.0 270.00
29 Nov, 2023 67.0 67.0 67.0 67.0 -
28 Nov, 2023 68.5 68.5 67.0 67.0 2896.00
27 Nov, 2023 68.5 68.5 67.0 67.0 1409.00
24 Nov, 2023 70.0 70.0 67.0 67.0 112.00
23 Nov, 2023 67.0 67.0 67.0 67.0 -
22 Nov, 2023 68.5 68.5 65.5 68.5 5493.00
21 Nov, 2023 65.5 67.0 65.5 67.0 34.16 Thousand
20 Nov, 2023 65.5 68.5 65.5 68.5 3849.00
17 Nov, 2023 67.0 67.0 67.0 67.0 -