The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 66.0 66.0 66.0 66.0 -
01 Nov, 2024 66.0 67.0 64.5 66.0 55.21 Thousand
31 Oct, 2024 66.0 66.0 64.5 66.0 300.00
30 Oct, 2024 66.0 66.0 64.5 66.0 5686.00
29 Oct, 2024 66.0 67.5 64.5 66.0 18 Thousand
28 Oct, 2024 66.0 67.5 64.5 64.5 10.16 Thousand
25 Oct, 2024 66.0 66.0 64.5 66.0 1834.00
24 Oct, 2024 66.0 67.5 64.5 66.0 4284.00
23 Oct, 2024 66.0 66.0 64.5 66.0 233.00
22 Oct, 2024 66.0 67.5 64.5 66.0 9271.00