The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 68.5 | 71.5 | 68.5 | 70.0 | 74.00 |
| 27 Mar, 2024 | 69.36 | 70.0 | 69.36 | 70.0 | 76.53 Thousand |
| 26 Mar, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 2893.00 |
| 25 Mar, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 6944.00 |
| 22 Mar, 2024 | 68.5 | 70.0 | 68.5 | 70.0 | 9978.00 |
| 21 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 20 Mar, 2024 | 68.5 | 71.5 | 68.5 | 70.0 | 685.00 |
| 19 Mar, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 78.00 |
| 18 Mar, 2024 | 69.0 | 71.5 | 69.0 | 71.5 | 34.00 |
| 15 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 1.00 |
0969
0FS8
6937
6942
TERA
ETTYF