The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 175.00 |
| 12 Apr, 2024 | 68.5 | 71.5 | 68.5 | 70.0 | 15.51 Thousand |
| 11 Apr, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 2.00 |
| 10 Apr, 2024 | 71.5 | 71.5 | 68.5 | 70.0 | 27.33 Thousand |
| 09 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 03 Apr, 2024 | 67.0 | 70.0 | 67.0 | 70.0 | 19.00 |
| 02 Apr, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF