The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 14 May, 2024 | 68.5 | 71.5 | 67.5 | 71.5 | 28.2 Thousand |
| 13 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 May, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 7137.00 |
| 09 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 08 May, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 1144.00 |
| 07 May, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 41.00 |
| 03 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 02 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 01 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
0969
0FS8
6937
6942
TERA
ETTYF