The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 68.5 70.0 68.5 70.0 3533.00
29 Apr, 2024 70.0 70.0 70.0 70.0 -
26 Apr, 2024 71.5 71.5 70.0 70.0 39.00
25 Apr, 2024 68.5 71.5 68.5 70.0 78.00
24 Apr, 2024 71.5 71.5 70.0 70.0 3496.00
23 Apr, 2024 70.0 70.0 70.0 70.0 -
22 Apr, 2024 68.5 70.0 68.5 70.0 2401.00
19 Apr, 2024 68.5 70.0 68.5 70.0 1819.00
18 Apr, 2024 71.5 71.5 70.0 70.0 6094.00
17 Apr, 2024 70.0 70.0 70.0 70.0 -