The Income & Growth VCT plc (IGV.L)
GBp 62.0
(2.42%)
GBp 62.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 19.00 |
| 13 Mar, 2024 | 71.5 | 71.5 | 68.5 | 70.0 | 2246.00 |
| 12 Mar, 2024 | 68.5 | 70.0 | 68.5 | 70.0 | 31.63 Thousand |
| 11 Mar, 2024 | 71.5 | 71.5 | 70.0 | 70.0 | 8280.00 |
| 08 Mar, 2024 | 68.5 | 70.0 | 68.5 | 70.0 | 341.00 |
| 07 Mar, 2024 | 69.36 | 70.0 | 69.36 | 70.0 | 306.05 Thousand |
| 06 Mar, 2024 | 68.5 | 70.0 | 68.5 | 70.0 | 4736.00 |
| 05 Mar, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Mar, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 250.00 |
| 01 Mar, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 16.00 |
0969
0FS8
6937
6942
TERA
ETTYF