The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.5 67.5 67.5 67.5 -
03 Jan, 2024 69.0 69.0 67.5 67.5 169.00
02 Jan, 2024 68.5 70.0 66.0 70.0 6353.00
29 Dec, 2023 67.0 67.0 67.0 67.0 -
28 Dec, 2023 67.0 67.0 67.0 67.0 -
27 Dec, 2023 67.0 67.0 67.0 67.0 -
22 Dec, 2023 70.0 70.0 65.5 67.0 29.03 Thousand
21 Dec, 2023 68.5 68.5 65.5 67.0 129.00
20 Dec, 2023 65.5 67.0 65.5 67.0 3657.00
19 Dec, 2023 67.0 67.0 67.0 67.0 -