The Income & Growth VCT plc (IGV.L)

GBp 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 72.0 75.0 72.0 73.5 2654.00
27 Sep, 2023 75.0 75.0 73.5 73.5 13.00
26 Sep, 2023 72.97 73.5 72.97 73.5 492.81 Thousand
25 Sep, 2023 75.0 75.0 73.5 73.5 2.00
22 Sep, 2023 73.5 73.5 73.5 73.5 -
21 Sep, 2023 73.75 73.75 73.5 73.5 700.00
20 Sep, 2023 71.0 75.0 71.0 73.5 6484.00
19 Sep, 2023 73.5 74.5 70.5 72.5 27.16 Thousand
18 Sep, 2023 70.5 72.0 70.5 72.0 9883.00
15 Sep, 2023 72.0 72.0 72.0 72.0 -