The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 2250.00 |
| 11 Jul, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 37.44 Thousand |
| 10 Jul, 2024 | 68.0 | 69.5 | 66.5 | 68.0 | 19.72 Thousand |
| 09 Jul, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 3258.00 |
| 08 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Jul, 2024 | 68.0 | 68.0 | 66.5 | 68.0 | 202.00 |
| 04 Jul, 2024 | 68.0 | 69.5 | 66.5 | 68.0 | 5148.00 |
| 03 Jul, 2024 | 68.0 | 68.0 | 66.25 | 68.0 | 42.6 Thousand |
| 02 Jul, 2024 | 68.0 | 68.0 | 67.23 | 68.0 | 1.12 Million |
| 01 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
IHC
IHG
IHP
IGN
IGP
IGR