The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 68.5 68.5 67.0 67.0 5255.00
03 Nov, 2023 68.5 68.5 67.0 67.0 138.00
02 Nov, 2023 68.5 68.5 67.0 67.0 1446.00
01 Nov, 2023 67.0 67.0 67.0 67.0 -
31 Oct, 2023 67.0 67.0 67.0 67.0 -
30 Oct, 2023 68.5 68.5 67.0 67.0 3739.00
27 Oct, 2023 67.0 67.0 67.0 67.0 -
26 Oct, 2023 67.0 67.0 67.0 67.0 -
25 Oct, 2023 67.0 67.0 67.0 67.0 -
24 Oct, 2023 68.5 68.5 67.0 67.0 24.00