The Income & Growth VCT plc (IGV.L)

GBp 62.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 67.0 67.0 67.0 67.0 -
20 Oct, 2023 68.5 68.5 68.5 68.5 40.00
19 Oct, 2023 67.0 67.0 67.0 67.0 -
18 Oct, 2023 67.0 67.0 67.0 67.0 -
17 Oct, 2023 67.0 67.0 67.0 67.0 -
16 Oct, 2023 65.5 68.5 65.5 68.5 7711.00
13 Oct, 2023 67.0 67.0 67.0 67.0 -
12 Oct, 2023 65.5 67.0 65.5 67.0 3738.00
11 Oct, 2023 65.55 67.0 65.55 67.0 8454.00
10 Oct, 2023 67.0 67.0 67.0 67.0 -