The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 94.0 95.2 94.0 94.0 207.00
12 Feb, 2016 94.0 94.0 92.0 94.0 10.27 Thousand
11 Feb, 2016 94.0 95.2 92.5 94.0 4581.00
10 Feb, 2016 94.0 95.39 92.5 94.0 11.89 Thousand
09 Feb, 2016 94.0 94.0 92.61 94.0 2321.00
08 Feb, 2016 94.0 94.0 94.0 94.0 -
05 Feb, 2016 94.0 94.0 93.11 94.0 500.00
04 Feb, 2016 94.25 95.5 94.25 94.25 4939.00
03 Feb, 2016 94.0 95.5 94.0 94.0 5249.00
02 Feb, 2016 94.0 94.0 94.0 94.0 -