The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 94.5 96.0 94.5 94.5 100.00
15 Jan, 2016 94.5 94.5 92.0 94.5 2 Million
14 Jan, 2016 94.5 96.0 94.1 95.0 6618.00
13 Jan, 2016 102.0 103.5 98.5 101.0 2.02 Million
12 Jan, 2016 102.0 103.0 102.0 102.0 10.25 Thousand
11 Jan, 2016 101.5 103.0 100.0 101.0 1819.00
08 Jan, 2016 101.5 101.5 101.5 101.5 -
07 Jan, 2016 102.0 103.5 100.0 101.5 11.51 Thousand
06 Jan, 2016 102.31 102.31 101.31 102.0 6937.00
05 Jan, 2016 103.5 105.0 103.5 103.5 5858.00