The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 85.5 85.5 85.5 85.5 3874.00
01 Nov, 2010 84.0 84.0 84.0 84.0 1894.00
27 Oct, 2010 86.5 87.5 84.0 87.5 8390.00
26 Oct, 2010 84.0 84.0 84.0 84.0 7578.00
25 Oct, 2010 84.0 84.0 84.0 84.0 3789.00
18 Oct, 2010 85.0 85.0 85.0 85.0 3789.00
14 Oct, 2010 84.0 84.0 84.0 84.0 4032.00
12 Oct, 2010 85.0 85.0 85.0 85.0 33.86 Thousand
11 Oct, 2010 85.0 85.0 84.0 84.0 23.01 Thousand
01 Oct, 2010 84.0 84.0 84.0 84.0 9700.00