The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 84.2 84.2 84.2 84.2 42.57 Thousand
20 Sep, 2010 85.0 85.0 85.0 85.0 7578.00
16 Sep, 2010 87.0 87.0 84.0 84.0 35 Thousand
14 Sep, 2010 85.0 85.0 85.0 85.0 1.00
13 Sep, 2010 85.0 85.0 84.59 84.59 287.26 Thousand
10 Sep, 2010 85.0 85.0 85.0 85.0 6820.00
06 Sep, 2010 85.0 85.0 85.0 85.0 5000.00
01 Sep, 2010 85.0 85.0 84.0 84.0 52.8 Thousand
31 Aug, 2010 83.0 83.0 83.0 83.0 15 Thousand
27 Aug, 2010 78.5 78.5 78.5 78.5 60.69 Thousand