The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2010 75.0 75.0 75.0 75.0 18.94 Thousand
14 Jul, 2010 77.0 77.0 77.0 77.0 1894.00
13 Jul, 2010 77.0 77.0 77.0 77.0 1894.00
12 Jul, 2010 76.0 76.0 76.0 76.0 27.89 Thousand
09 Jul, 2010 75.0 75.0 75.0 75.0 7578.00
07 Jul, 2010 73.0 73.0 73.0 73.0 6000.00
30 Jun, 2010 73.0 73.0 73.0 73.0 7578.00
28 Jun, 2010 73.0 73.0 73.0 73.0 3789.00
25 Jun, 2010 73.0 73.0 73.0 73.0 9473.00
24 Jun, 2010 73.0 73.0 73.0 73.0 155.84 Thousand