The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 73.5 73.5 70.4 70.4 70.95 Thousand
20 May, 2010 73.5 73.5 69.0 69.0 7578.00
19 May, 2010 73.5 73.5 73.0 73.0 1.00
12 May, 2010 73.5 73.5 69.0 69.0 7578.00
11 May, 2010 73.5 73.5 69.0 69.0 6062.00
07 May, 2010 73.5 73.5 69.0 69.0 3031.00
26 Apr, 2010 74.0 74.0 70.0 70.0 7578.00
20 Apr, 2010 74.0 74.0 70.0 70.0 15.52 Thousand
15 Apr, 2010 74.5 74.5 72.0 72.0 3789.00
12 Apr, 2010 74.5 74.5 71.0 71.0 7578.00