The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2016 91.5 91.5 91.5 91.5 -
09 Jun, 2016 92.5 94.0 91.5 91.5 51.7 Thousand
08 Jun, 2016 98.0 100.0 97.12 98.5 18.03 Thousand
07 Jun, 2016 97.0 99.5 96.5 98.0 7675.00
06 Jun, 2016 97.0 97.0 97.0 97.0 -
03 Jun, 2016 96.67 97.67 96.67 97.0 61.66 Thousand
02 Jun, 2016 95.75 97.5 94.78 95.5 18.58 Thousand
01 Jun, 2016 95.75 96.4 95.0 95.75 6244.00
31 May, 2016 95.75 96.4 94.5 95.75 6752.00
27 May, 2016 95.75 96.88 95.75 95.75 30.81 Thousand