The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 89.0 89.0 86.5 88.5 88.06 Thousand
23 Jun, 2016 90.5 92.0 90.5 90.5 539.00
22 Jun, 2016 90.5 90.5 90.5 90.5 -
21 Jun, 2016 90.5 90.5 89.0 90.5 1236.00
20 Jun, 2016 90.5 90.5 90.5 90.5 -
17 Jun, 2016 90.5 91.0 90.5 90.5 8734.00
16 Jun, 2016 89.5 89.5 89.5 89.5 -
15 Jun, 2016 90.5 90.5 90.5 90.5 -
14 Jun, 2016 90.5 90.5 89.05 90.5 3891.00
13 Jun, 2016 90.5 90.5 89.0 90.5 32.05 Thousand