The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 88.13 88.13 88.13 88.13 -
21 Jul, 2016 88.13 88.13 87.0 88.13 5539.00
20 Jul, 2016 88.13 88.7 88.13 88.13 64.00
19 Jul, 2016 88.13 88.13 88.13 88.13 -
18 Jul, 2016 88.13 88.7 88.13 88.13 1099.00
15 Jul, 2016 88.13 88.7 88.13 88.13 563.00
14 Jul, 2016 86.14 87.5 86.14 87.5 57.38 Thousand
13 Jul, 2016 86.13 86.13 86.13 86.13 -
12 Jul, 2016 86.13 86.13 86.0 86.13 649.00
11 Jul, 2016 86.13 86.14 86.0 86.13 11.99 Thousand