The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 86.13 86.13 86.0 86.13 8696.00
07 Jul, 2016 86.13 86.13 86.0 86.13 2500.00
06 Jul, 2016 86.5 86.5 85.5 86.5 9005.00
05 Jul, 2016 86.5 86.5 86.0 86.5 691.00
04 Jul, 2016 86.5 86.5 86.5 86.5 -
01 Jul, 2016 87.0 87.0 86.5 86.5 51.75 Thousand
30 Jun, 2016 88.5 89.0 86.5 88.5 12.88 Thousand
29 Jun, 2016 88.5 89.0 87.0 88.5 3200.00
28 Jun, 2016 88.5 88.5 88.5 88.5 -
27 Jun, 2016 88.5 88.5 88.5 88.5 -