The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 94.5 94.5 94.5 94.5 -
25 May, 2016 93.75 93.75 93.75 93.75 -
24 May, 2016 93.75 93.75 93.75 93.75 -
23 May, 2016 93.75 94.88 92.5 93.75 8398.00
20 May, 2016 93.75 94.88 92.5 93.75 15.19 Thousand
19 May, 2016 93.75 94.88 92.5 93.75 5134.00
18 May, 2016 93.75 93.75 92.5 93.75 12.9 Thousand
17 May, 2016 93.75 94.88 93.75 93.75 3115.00
16 May, 2016 93.75 93.75 93.75 93.75 -
13 May, 2016 93.75 93.75 93.75 93.75 -