The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 88.5 88.5 88.5 88.5 -
30 Sep, 2016 88.5 88.8 88.25 88.5 42.34 Thousand
29 Sep, 2016 88.5 88.5 87.75 88.5 16.45 Thousand
28 Sep, 2016 88.5 88.5 88.5 88.5 18 Thousand
27 Sep, 2016 88.5 88.5 88.5 88.5 -
26 Sep, 2016 88.5 88.5 88.5 88.5 -
23 Sep, 2016 88.5 88.83 87.75 88.5 8901.00
22 Sep, 2016 88.5 88.5 87.75 88.5 11.38 Thousand
21 Sep, 2016 88.5 88.5 88.5 88.5 -
20 Sep, 2016 88.5 88.5 87.75 88.5 2526.00