The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 89.25 90.5 87.75 89.25 37.62 Thousand
28 Oct, 2016 89.25 89.25 87.75 89.25 6062.00
27 Oct, 2016 89.25 89.25 89.25 89.25 -
26 Oct, 2016 89.25 89.25 89.25 89.25 -
25 Oct, 2016 89.25 89.75 87.75 89.25 31.86 Thousand
24 Oct, 2016 89.25 89.25 87.75 89.25 15.54 Thousand
21 Oct, 2016 89.25 89.25 89.25 89.25 20.16 Thousand
20 Oct, 2016 89.25 89.25 87.5 89.25 37.89 Thousand
19 Oct, 2016 89.25 89.25 89.25 89.25 -
18 Oct, 2016 89.25 89.25 89.25 89.25 -