The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 89.38 89.38 88.0 89.38 10.19 Thousand
25 Nov, 2016 89.38 90.75 89.38 89.38 2546.00
24 Nov, 2016 89.25 89.25 89.25 89.25 -
23 Nov, 2016 89.25 89.25 87.75 89.25 5979.00
22 Nov, 2016 89.25 89.25 89.25 89.25 -
21 Nov, 2016 89.25 89.25 87.75 89.25 5163.00
18 Nov, 2016 89.25 89.25 89.25 89.25 -
17 Nov, 2016 89.25 90.47 89.25 89.25 1338.00
16 Nov, 2016 89.25 89.25 89.25 89.25 -
15 Nov, 2016 89.25 90.47 89.25 89.25 11 Thousand