The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 89.25 90.0 89.25 89.25 370.00
09 Dec, 2016 89.25 90.0 89.25 89.25 530.00
08 Dec, 2016 89.25 89.25 87.76 89.25 9473.00
07 Dec, 2016 89.25 89.25 89.25 89.25 -
06 Dec, 2016 89.25 89.25 89.25 89.25 -
05 Dec, 2016 89.25 89.75 87.75 89.25 17.58 Thousand
02 Dec, 2016 89.25 89.25 89.25 89.25 -
01 Dec, 2016 89.25 89.25 87.76 89.25 2200.00
30 Nov, 2016 89.25 90.47 89.25 89.25 21.98 Thousand
29 Nov, 2016 89.25 89.25 88.0 89.25 1137.00