The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 85.5 85.5 84.2 85.5 3626.00
11 Jan, 2017 89.5 90.9 89.5 89.5 13.32 Thousand
10 Jan, 2017 89.5 90.75 88.0 89.5 14.42 Thousand
09 Jan, 2017 89.5 90.9 88.0 89.5 38.03 Thousand
06 Jan, 2017 89.5 91.0 89.5 89.5 2000.00
05 Jan, 2017 89.5 91.0 89.5 89.5 12.94 Thousand
04 Jan, 2017 89.25 90.45 89.25 89.25 793.00
03 Jan, 2017 89.25 90.45 89.25 89.25 3750.00
30 Dec, 2016 89.25 89.25 89.25 89.25 -
29 Dec, 2016 89.25 89.75 89.25 89.25 404.00