The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 85.5 85.5 85.5 85.5 -
08 Feb, 2017 85.5 86.9 85.5 85.5 590.00
07 Feb, 2017 85.5 85.5 84.0 85.5 7860.00
06 Feb, 2017 85.5 85.5 85.5 85.5 -
03 Feb, 2017 85.5 86.9 84.0 85.5 5554.00
02 Feb, 2017 85.5 85.5 85.5 85.5 -
01 Feb, 2017 85.5 85.5 84.0 85.5 5162.00
31 Jan, 2017 85.5 85.5 85.5 85.5 -
30 Jan, 2017 85.5 85.5 84.0 85.5 3246.00
27 Jan, 2017 85.5 85.5 84.0 85.5 50.00