The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 85.63 85.63 85.63 85.63 -
22 Feb, 2017 85.63 85.63 85.63 85.63 -
21 Feb, 2017 85.38 85.38 84.0 85.38 139.76 Thousand
20 Feb, 2017 85.5 85.5 84.0 85.5 12.74 Thousand
17 Feb, 2017 85.5 86.79 85.5 85.5 1713.00
16 Feb, 2017 85.5 86.79 85.5 85.5 485.00
15 Feb, 2017 85.5 86.8 84.0 85.5 581.00
14 Feb, 2017 85.5 85.5 85.5 85.5 -
13 Feb, 2017 85.5 86.9 85.5 85.5 2856.00
10 Feb, 2017 85.5 86.9 85.5 85.5 2444.00