The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 86.0 86.0 85.5 86.0 4547.00
22 Mar, 2017 86.5 86.5 86.0 86.0 10.3 Thousand
21 Mar, 2017 87.0 88.0 86.5 87.0 5420.00
20 Mar, 2017 87.0 88.0 87.0 87.0 5681.00
17 Mar, 2017 87.0 88.0 86.0 87.0 9328.00
16 Mar, 2017 87.0 87.0 86.0 87.0 10 Thousand
15 Mar, 2017 87.0 87.0 86.0 87.0 1550.00
14 Mar, 2017 87.0 87.0 87.0 87.0 -
13 Mar, 2017 87.0 87.0 86.0 87.0 1440.00
10 Mar, 2017 86.0 88.0 85.2 87.0 46.39 Thousand